CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 50 Value ($000) $16 Avg Close $6.30 Range $4.95 - $6.92

Q4 2016

Shares 85 Value ($000) $32 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 160 Value ($000) $66 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 160 Value ($000) $64 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 137 Value ($000) $62 Avg Close $9.51 Range $7.98 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	50	$16	$6.30	$4.95 - $6.92
Q4 2016	85	$32	$7.89	$7.06 - $8.80
Q3 2016	160	$66	$8.22	$7.72 - $8.88
Q2 2016	160	$64	$8.69	$7.70 - $9.46
Q1 2016	137	$62	$9.51	$7.98 - $10.85