CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,445 Value ($000) $0 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 16,770 Value ($000) $1 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 16,483 Value ($000) $1 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 16,738 Value ($000) $1 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 16,493 Value ($000) $1 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 16,680 Value ($000) $1 Avg Close $55.35 Range $47.98 - $62.96
Q4 2016
Shares 90 Value ($000) $38 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 15 Value ($000) $6 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 90 Value ($000) $36 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 90 Value ($000) $42 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 75 Value ($000) $36 Avg Close $12.23 Range $9.56 - $15.14