CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10 Value ($000) $3 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 10 Value ($000) $3 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 10 Value ($000) $3 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 10 Value ($000) $4 Avg Close $9.28 Range $8.22 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10	$3	$6.30	$4.95 - $6.92
Q4 2017	10	$3	$5.96	$5.26 - $6.67
Q3 2017	10	$3	$6.74	$5.90 - $8.39
Q2 2017	10	$4	$9.28	$8.22 - $9.98