CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,499 Value ($000) $204 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,698 Value ($000) $336 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,522 Value ($000) $454 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,241 Value ($000) $417 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 172,012 Value ($000) $10,777 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 346 Value ($000) $1,006 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 209 Value ($000) $478 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 200 Value ($000) $366 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 141 Value ($000) $302 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 121 Value ($000) $207 Avg Close $31.42 Range $26.88 - $34.49
Q3 2022
Shares 140 Value ($000) $210 Avg Close $31.00 Range $24.67 - $35.09
Q1 2022
Shares 132 Value ($000) $208 Avg Close $30.11 Range $25.55 - $34.98