CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,264 Value ($000) $306 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 11,322 Value ($000) $444 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 13,789 Value ($000) $774 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 15,704 Value ($000) $788 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 18,734 Value ($000) $1,130 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 12,486 Value ($000) $719 Avg Close $55.35 Range $47.98 - $62.96
Q1 2024
Shares 126 Value ($000) $366 Avg Close $51.14 Range $44.08 - $60.48
Q4 2021
Shares 14 Value ($000) $24 Avg Close $35.21 Range $31.36 - $37.92