CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,370 Value ($000) $421 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 12,703 Value ($000) $498 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 8,304 Value ($000) $466 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,914 Value ($000) $397 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,905 Value ($000) $356 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,165 Value ($000) $355 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,627 Value ($000) $415 Avg Close $62.12 Range $56.92 - $69.26
Q3 2021
Shares 116 Value ($000) $211 Avg Close $36.38 Range $30.50 - $39.17
Q3 2017
Shares 894 Value ($000) $275 Avg Close $6.74 Range $5.90 - $8.39
Q4 2015
Shares 102 Value ($000) $49 Avg Close $12.23 Range $9.56 - $15.14