CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,510 Value ($000) $212 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 3,640 Value ($000) $210 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 3,895 Value ($000) $244 Avg Close $62.12 Range $56.92 - $69.26

Q3 2018

Shares 35,254 Value ($000) $116 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 30,112 Value ($000) $68 Avg Close $8.17 Range $6.15 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,510	$212	$60.27	$55.02 - $66.74
Q3 2024	3,640	$210	$55.35	$47.98 - $62.96
Q2 2024	3,895	$244	$62.12	$56.92 - $69.26
Q3 2018	35,254	$116	$9.51	$8.49 - $10.61
Q2 2018	30,112	$68	$8.17	$6.15 - $9.49