CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 948,000 Value ($000) $37,152 Avg Close $45.03 Range $38.30 - $58.42
Q1 2025
Shares 25,200 Value ($000) $1,265 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 118,500 Value ($000) $7,146 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 164,000 Value ($000) $9,450 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 252,000 Value ($000) $15,788 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 6,300 Value ($000) $18,313 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 7,600 Value ($000) $17,381 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 10,500 Value ($000) $19,234 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 624 Value ($000) $1,335 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 2,080 Value ($000) $3,553 Avg Close $31.42 Range $26.88 - $34.49