CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,220 Value ($000) $267 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 8,756 Value ($000) $343 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 8,177 Value ($000) $459 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,109 Value ($000) $307 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,222 Value ($000) $255 Avg Close $60.27 Range $55.02 - $66.74
Q1 2024
Shares 125 Value ($000) $363 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 129 Value ($000) $295 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 122 Value ($000) $223 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 115 Value ($000) $246 Avg Close $39.56 Range $33.29 - $42.88
Q4 2019
Shares 279 Value ($000) $234 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 292 Value ($000) $245 Avg Close $15.95 Range $14.34 - $17.16