CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 95 Value ($000) $203 Avg Close $39.56 Range $33.29 - $42.88

Q4 2020

Shares 205 Value ($000) $284 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 251 Value ($000) $312 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 282 Value ($000) $297 Avg Close $18.51 Range $12.00 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	95	$203	$39.56	$33.29 - $42.88
Q4 2020	205	$284	$26.23	$23.45 - $28.71
Q3 2020	251	$312	$24.10	$20.96 - $27.69
Q2 2020	282	$297	$18.51	$12.00 - $21.74