CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,619 Value ($000) $218 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,619 Value ($000) $209 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,417 Value ($000) $214 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 73 Value ($000) $212 Avg Close $51.14 Range $44.08 - $60.48
Q3 2022
Shares 60 Value ($000) $90 Avg Close $31.00 Range $24.67 - $35.09
Q4 2021
Shares 122 Value ($000) $213 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 122 Value ($000) $222 Avg Close $36.38 Range $30.50 - $39.17
Q2 2020
Shares 404 Value ($000) $425 Avg Close $18.51 Range $12.00 - $21.74