CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,492 Value ($000) $277 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 7,557 Value ($000) $296 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 7,567 Value ($000) $425 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,809 Value ($000) $392 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,961 Value ($000) $480 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,035 Value ($000) $290 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,648 Value ($000) $354 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 96 Value ($000) $279 Avg Close $51.14 Range $44.08 - $60.48
Q3 2021
Shares 432 Value ($000) $785 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 519 Value ($000) $805 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 518 Value ($000) $736 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 506 Value ($000) $702 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 504 Value ($000) $627 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 492 Value ($000) $518 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 490 Value ($000) $321 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 387 Value ($000) $324 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 387 Value ($000) $325 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 377 Value ($000) $276 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 394 Value ($000) $280 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 387 Value ($000) $167 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 238 Value ($000) $108 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 157 Value ($000) $68 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 149 Value ($000) $48 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 50 Value ($000) $14 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 58 Value ($000) $18 Avg Close $6.74 Range $5.90 - $8.39