CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,099 Value ($000) $230 Avg Close $50.88 Range $44.46 - $56.44
Q4 2024
Shares 3,511 Value ($000) $212 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,891 Value ($000) $224 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,414 Value ($000) $339 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 117 Value ($000) $340 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 138 Value ($000) $316 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 273 Value ($000) $500 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 266 Value ($000) $569 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 272 Value ($000) $465 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 246 Value ($000) $341 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 210 Value ($000) $316 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 227 Value ($000) $297 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 212 Value ($000) $335 Avg Close $30.11 Range $25.55 - $34.98