CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 500 Value ($000) $30 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 500 Value ($000) $29 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 500 Value ($000) $31 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 10 Value ($000) $29 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 10 Value ($000) $23 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 10 Value ($000) $18 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 10 Value ($000) $21 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 10 Value ($000) $17 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 10 Value ($000) $14 Avg Close $29.88 Range $27.21 - $32.77