CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,253 Value ($000) $239 Avg Close $50.88 Range $44.46 - $56.44
Q2 2024
Shares 93,800 Value ($000) $5,877 Avg Close $62.12 Range $56.92 - $69.26
Q1 2021
Shares 769 Value ($000) $1,093 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,117 Value ($000) $1,549 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,391 Value ($000) $1,730 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,425 Value ($000) $1,500 Avg Close $18.51 Range $12.00 - $21.74
Q4 2019
Shares 3,345 Value ($000) $2,800 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 3,150 Value ($000) $2,647 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 3,841 Value ($000) $2,815 Avg Close $14.10 Range $12.73 - $14.98