CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,335 Value ($000) $201 Avg Close $60.27 Range $55.02 - $66.74

Q2 2024

Shares 3,200 Value ($000) $200 Avg Close $62.12 Range $56.92 - $69.26

Q1 2019

Shares 30 Value ($000) $21 Avg Close $11.60 Range $8.48 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,335	$201	$60.27	$55.02 - $66.74
Q2 2024	3,200	$200	$62.12	$56.92 - $69.26
Q1 2019	30	$21	$11.60	$8.48 - $14.23