CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,446 Value ($000) $720 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 29,825 Value ($000) $1,169 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 30,648 Value ($000) $1,721 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 18,079 Value ($000) $908 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 16,676 Value ($000) $1,006 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 16,864 Value ($000) $972 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 16,446 Value ($000) $1,030 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 406 Value ($000) $1,180 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 300 Value ($000) $686 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 555 Value ($000) $1,017 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 178 Value ($000) $381 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 197 Value ($000) $337 Avg Close $31.42 Range $26.88 - $34.49
Q2 2019
Shares 10 Value ($000) $7 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 10 Value ($000) $7 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 25 Value ($000) $11 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 40 Value ($000) $18 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 40 Value ($000) $17 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 40 Value ($000) $13 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 163 Value ($000) $47 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 127 Value ($000) $39 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 124 Value ($000) $52 Avg Close $9.28 Range $8.22 - $9.98