CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,359 Value ($000) $249 Avg Close $45.03 Range $38.30 - $58.42
Q1 2025
Shares 8,296 Value ($000) $417 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 9,471 Value ($000) $571 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 8,834 Value ($000) $509 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 8,073 Value ($000) $506 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 142 Value ($000) $413 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 152 Value ($000) $348 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 142 Value ($000) $260 Avg Close $38.99 Range $35.90 - $43.50
Q4 2019
Shares 2 Value ($000) $2 Avg Close $16.05 Range $14.56 - $17.14
Q4 2016
Shares 159 Value ($000) $60 Avg Close $7.89 Range $7.06 - $8.80