CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,135 Value ($000) $2,122 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 63,103 Value ($000) $3,543 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 61,653 Value ($000) $3,096 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 59,753 Value ($000) $3,603 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,135	$2,122	$45.03	$38.30 - $58.42
Q2 2025	63,103	$3,543	$50.88	$44.46 - $56.44
Q1 2025	61,653	$3,096	$54.38	$47.55 - $61.16
Q4 2024	59,753	$3,603	$60.27	$55.02 - $66.74