CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,732 Value ($000) $1,220 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 93,893 Value ($000) $4,714 Avg Close $54.38 Range $47.55 - $61.16

Q2 2023

Shares 977 Value ($000) $2,090 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 977 Value ($000) $1,669 Avg Close $31.42 Range $26.88 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,732	$1,220	$50.88	$44.46 - $56.44
Q1 2025	93,893	$4,714	$54.38	$47.55 - $61.16
Q2 2023	977	$2,090	$39.56	$33.29 - $42.88
Q1 2023	977	$1,669	$31.42	$26.88 - $34.49