CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $7 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 74,712 Value ($000) $2,928 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 6,706,512 Value ($000) $376,571 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,825,918 Value ($000) $342,729 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 8,318,735 Value ($000) $501,620 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 201 Value ($000) $12 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 8,797 Value ($000) $551 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 627 Value ($000) $1,822 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,197 Value ($000) $2,737 Avg Close $41.61 Range $35.37 - $46.97
Q4 2022
Shares 2,125 Value ($000) $2,948 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 2,093 Value ($000) $3,145 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 3,467 Value ($000) $4,532 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 8,542 Value ($000) $13,513 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 78,804 Value ($000) $137,688 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 79,248 Value ($000) $144,065 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 83,807 Value ($000) $129,895 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 83,871 Value ($000) $119,147 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 83,736 Value ($000) $115,106 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 153,782 Value ($000) $191,261 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 167,135 Value ($000) $175,886 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 181,760 Value ($000) $118,943 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 173,795 Value ($000) $145,313 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 312,508 Value ($000) $262,653 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 329,737 Value ($000) $241,657 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 344,520 Value ($000) $244,716 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 124,259 Value ($000) $52,709 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 127,244 Value ($000) $57,835 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 124,346 Value ($000) $53,640 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 400 Value ($000) $129 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 400 Value ($000) $116 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 400 Value ($000) $123 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 645 Value ($000) $269 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 645 Value ($000) $287 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 245 Value ($000) $92 Avg Close $7.89 Range $7.06 - $8.80