CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7 Value ($000) $9 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 4 Value ($000) $6 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 3 Value ($000) $5 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 3 Value ($000) $5 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 3 Value ($000) $5 Avg Close $28.53 Range $25.90 - $31.59
Q4 2020
Shares 3 Value ($000) $4 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 3 Value ($000) $4 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 3 Value ($000) $3 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 3 Value ($000) $2 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 3 Value ($000) $3 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 3 Value ($000) $3 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 3 Value ($000) $2 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 3 Value ($000) $2 Avg Close $11.60 Range $8.48 - $14.23
Q1 2018
Shares 7 Value ($000) $2 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 7 Value ($000) $2 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 7 Value ($000) $2 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 5 Value ($000) $2 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 5 Value ($000) $2 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 5 Value ($000) $2 Avg Close $7.89 Range $7.06 - $8.80