CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,157 Value ($000) $371 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 3,479 Value ($000) $200 Avg Close $55.35 Range $47.98 - $62.96

Q3 2018

Shares 4 Value ($000) $2 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 6 Value ($000) $3 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 10 Value ($000) $3 Avg Close $6.30 Range $4.95 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,157	$371	$60.27	$55.02 - $66.74
Q3 2024	3,479	$200	$55.35	$47.98 - $62.96
Q3 2018	4	$2	$9.51	$8.49 - $10.61
Q2 2018	6	$3	$8.17	$6.15 - $9.49
Q1 2018	10	$3	$6.30	$4.95 - $6.92