CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $41 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,100 Value ($000) $43 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 1,100 Value ($000) $62 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,700 Value ($000) $85 Avg Close $54.38 Range $47.55 - $61.16
Q3 2024
Shares 1,750 Value ($000) $101 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 1,850 Value ($000) $116 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 35 Value ($000) $102 Avg Close $51.14 Range $44.08 - $60.48