CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,740 Value ($000) $1,285 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 38,820 Value ($000) $1,521 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 53,178 Value ($000) $2,986 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 71,004 Value ($000) $3,565 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 82,471 Value ($000) $4,973 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 84,689 Value ($000) $4,880 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 84,509 Value ($000) $5,295 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,989 Value ($000) $5,782 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,984 Value ($000) $4,537 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,976 Value ($000) $3,620 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 2,053 Value ($000) $4,391 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 2,016 Value ($000) $3,444 Avg Close $31.42 Range $26.88 - $34.49
Q3 2022
Shares 2,263 Value ($000) $3,401 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 2,260 Value ($000) $2,954 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 2,293 Value ($000) $3,628 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 2,230 Value ($000) $3,899 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 2,181 Value ($000) $3,964 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 2,138 Value ($000) $3,315 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 153 Value ($000) $217 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 146 Value ($000) $202 Avg Close $26.23 Range $23.45 - $28.71