CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $21 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 559 Value ($000) $22 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 533 Value ($000) $30 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 537 Value ($000) $27 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 545 Value ($000) $33 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 553 Value ($000) $32 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 650 Value ($000) $41 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 13 Value ($000) $38 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 14 Value ($000) $32 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 14 Value ($000) $26 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 14 Value ($000) $30 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 14 Value ($000) $24 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 10 Value ($000) $14 Avg Close $29.88 Range $27.21 - $32.77
Q2 2019
Shares 3 Value ($000) $2 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 3 Value ($000) $2 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 3 Value ($000) $1 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 3 Value ($000) $1 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 3 Value ($000) $1 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 3 Value ($000) $1 Avg Close $6.30 Range $4.95 - $6.92