CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,669 Value ($000) $247 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 24,151 Value ($000) $946 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 12,252 Value ($000) $688 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 13,030 Value ($000) $654 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 10,795 Value ($000) $651 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 14,910 Value ($000) $859 Avg Close $55.35 Range $47.98 - $62.96
Q1 2024
Shares 234 Value ($000) $680 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 225 Value ($000) $515 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 442 Value ($000) $810 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 113 Value ($000) $242 Avg Close $39.56 Range $33.29 - $42.88
Q4 2021
Shares 137 Value ($000) $240 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 152 Value ($000) $276 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 152 Value ($000) $236 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 152 Value ($000) $216 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 152 Value ($000) $210 Avg Close $26.23 Range $23.45 - $28.71
Q4 2019
Shares 262 Value ($000) $219 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 272 Value ($000) $229 Avg Close $15.95 Range $14.34 - $17.16