CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16 Value ($000) $21 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 16 Value ($000) $25 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 16 Value ($000) $28 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 16 Value ($000) $29 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 16 Value ($000) $25 Avg Close $28.53 Range $25.90 - $31.59
Q1 2020
Shares 6,000 Value ($000) $3,926 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 6,000 Value ($000) $5,023 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 6,000 Value ($000) $5,043 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 6,000 Value ($000) $4,397 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 6,000 Value ($000) $4,262 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 6,200 Value ($000) $2,677 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 6,200 Value ($000) $2,818 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 6,200 Value ($000) $2,674 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 6,200 Value ($000) $2,003 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 6,000 Value ($000) $1,734 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 6,300 Value ($000) $1,939 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 6,200 Value ($000) $2,580 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 6,200 Value ($000) $2,762 Avg Close $8.25 Range $7.46 - $9.06