CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,018 Value ($000) $1,962 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 23,374 Value ($000) $916 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 19,859 Value ($000) $1,115 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 19,944 Value ($000) $1,001 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 19,590 Value ($000) $1,181 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 25,671 Value ($000) $1,477 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 14,044 Value ($000) $880 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 208 Value ($000) $605 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 215 Value ($000) $492 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 201 Value ($000) $368 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 161 Value ($000) $344 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 196 Value ($000) $335 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 168 Value ($000) $233 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 152 Value ($000) $228 Avg Close $31.00 Range $24.67 - $35.09
Q1 2018
Shares 50 Value ($000) $16 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 70 Value ($000) $22 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 10 Value ($000) $3 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 30 Value ($000) $521 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 30 Value ($000) $14 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 30 Value ($000) $11 Avg Close $7.89 Range $7.06 - $8.80