CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,058 Value ($000) $228 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,058 Value ($000) $204 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,108 Value ($000) $308 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,700 Value ($000) $386 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,100 Value ($000) $257 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 79 Value ($000) $230 Avg Close $51.14 Range $44.08 - $60.48
Q4 2018
Shares 920 Value ($000) $397 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 920 Value ($000) $400 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 920 Value ($000) $397 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 920 Value ($000) $297 Avg Close $6.30 Range $4.95 - $6.92