CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,942 Value ($000) $812 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 13,530 Value ($000) $530 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 15,771 Value ($000) $885 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 14,975 Value ($000) $752 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 12,649 Value ($000) $763 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,927 Value ($000) $457 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 12,401 Value ($000) $777 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 142 Value ($000) $413 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 2,841 Value ($000) $6,610 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,013 Value ($000) $1,856 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 932 Value ($000) $1,994 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 903 Value ($000) $1,543 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,336 Value ($000) $1,854 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,325 Value ($000) $1,991 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,661 Value ($000) $2,171 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 2,150 Value ($000) $3,401 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 521 Value ($000) $911 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 865 Value ($000) $1,572 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 431 Value ($000) $668 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 686 Value ($000) $975 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 320 Value ($000) $444 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 916 Value ($000) $1,139 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,219 Value ($000) $1,283 Avg Close $18.51 Range $12.00 - $21.74
Q4 2019
Shares 441 Value ($000) $369 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 440 Value ($000) $370 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 340 Value ($000) $249 Avg Close $14.10 Range $12.73 - $14.98