CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,148 Value ($000) $301 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 9,617 Value ($000) $377 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 11,254 Value ($000) $632 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 9,934 Value ($000) $499 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 8,274 Value ($000) $499 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,958 Value ($000) $401 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,044 Value ($000) $379 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 74 Value ($000) $215 Avg Close $51.14 Range $44.08 - $60.48
Q3 2022
Shares 221 Value ($000) $332 Avg Close $31.00 Range $24.67 - $35.09