CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,603 Value ($000) $10 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 263,482 Value ($000) $10,560 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 261,114 Value ($000) $14,662 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 252,150 Value ($000) $12,660 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 254,838 Value ($000) $15,367 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 280,141 Value ($000) $16,142 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 275,800 Value ($000) $17,279 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 5,401 Value ($000) $15,699 Avg Close $51.14 Range $44.08 - $60.48
Q3 2023
Shares 5,444 Value ($000) $9,972 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 5,340 Value ($000) $11,422 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 5,075 Value ($000) $8,670 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 4,910 Value ($000) $6,813 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 4,910 Value ($000) $7,379 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 4,936 Value ($000) $6,453 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 4,297 Value ($000) $6,798 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 3,606 Value ($000) $6,304 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 3,642 Value ($000) $6,619 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 3,617 Value ($000) $5,608 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 2,884 Value ($000) $4,098 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 2,561 Value ($000) $3,551 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 2,186 Value ($000) $2,719 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,954 Value ($000) $2,056 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 2,904 Value ($000) $1,858 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 3,004 Value ($000) $2,515 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 2,786 Value ($000) $2,342 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 1,998 Value ($000) $1,464 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 1,743 Value ($000) $1,238 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 1,497 Value ($000) $646 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 1,387 Value ($000) $630 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 1,232 Value ($000) $531 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 893 Value ($000) $289 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 853 Value ($000) $247 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 853 Value ($000) $263 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 824 Value ($000) $343 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 611 Value ($000) $272 Avg Close $8.25 Range $7.46 - $9.06