CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,602 Value ($000) $11,344 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 286,902 Value ($000) $11,244 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 266,002 Value ($000) $14,936 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 260,802 Value ($000) $13,095 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 257,100 Value ($000) $15,503 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 467,000 Value ($000) $26,045 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 310,100 Value ($000) $19,428 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 6,600 Value ($000) $19,185 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 2,740 Value ($000) $6,266 Avg Close $41.61 Range $35.37 - $46.97
Q1 2022
Shares 1,191 Value ($000) $1,884 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 1,191 Value ($000) $2,082 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 1,191 Value ($000) $2,164 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1,191 Value ($000) $1,846 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1,191 Value ($000) $1,692 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,191 Value ($000) $1,651 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 912 Value ($000) $1,134 Avg Close $24.10 Range $20.96 - $27.69