CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,227 Value ($000) $1,743 Avg Close $28.92 Range $25.13 - $31.30

Q1 2019

Shares 4,272 Value ($000) $3,034 Avg Close $11.60 Range $8.48 - $14.23

Q2 2018

Shares 5,243 Value ($000) $2,262 Avg Close $8.17 Range $6.15 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,227	$1,743	$28.92	$25.13 - $31.30
Q1 2019	4,272	$3,034	$11.60	$8.48 - $14.23
Q2 2018	5,243	$2,262	$8.17	$6.15 - $9.49