CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,097 Value ($000) $1,918 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 1,037 Value ($000) $1,885 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1,061 Value ($000) $1,645 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1,340 Value ($000) $1,904 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,254 Value ($000) $1,739 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,663 Value ($000) $2,068 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,649 Value ($000) $1,735 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 1,649 Value ($000) $1,079 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,613 Value ($000) $1,350 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 1,585 Value ($000) $1,332 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 1,541 Value ($000) $1,129 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 1,465 Value ($000) $1,041 Avg Close $11.60 Range $8.48 - $14.23