CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $46 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 2,013 Value ($000) $79 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 775 Value ($000) $44 Avg Close $50.88 Range $44.46 - $56.44