CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Savoir Faire Capital Management, L.P.'s Holding History (CIK: 0001710593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,263 Value ($000) $4,968 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 216,140 Value ($000) $8,471 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 163,838 Value ($000) $9,200 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 115,391 Value ($000) $5,794 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 158,600 Value ($000) $9,564 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 205,352 Value ($000) $11,832 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 84,000 Value ($000) $5,263 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,263	$4,968	$36.17	$29.75 - $42.82
Q3 2025	216,140	$8,471	$45.03	$38.30 - $58.42
Q2 2025	163,838	$9,200	$50.88	$44.46 - $56.44
Q1 2025	115,391	$5,794	$54.38	$47.55 - $61.16
Q4 2024	158,600	$9,564	$60.27	$55.02 - $66.74
Q3 2024	205,352	$11,832	$55.35	$47.98 - $62.96
Q2 2024	84,000	$5,263	$62.12	$56.92 - $69.26