CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,145 Value ($000) $3,826 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 145,742 Value ($000) $7,318 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 180,022 Value ($000) $10,855 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 182,580 Value ($000) $10,520 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 176,887 Value ($000) $11,082 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 3,561 Value ($000) $10,351 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 3,578 Value ($000) $8,183 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 3,594 Value ($000) $6,584 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 3,627 Value ($000) $7,758 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 4,672 Value ($000) $7,981 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 4,584 Value ($000) $6,360 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 3,216 Value ($000) $4,833 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 3,226 Value ($000) $4,217 Avg Close $27.86 Range $23.93 - $32.90