CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1 Value ($000) $1 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1 Value ($000) $1 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1 Value ($000) $1 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1 Value ($000) $1 Avg Close $18.51 Range $12.00 - $21.74
Q2 2017
Shares 59 Value ($000) $19 Avg Close $9.28 Range $8.22 - $9.98