CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,303 Value ($000) $208 Avg Close $45.03 Range $38.30 - $58.42
Q1 2025
Shares 6,151 Value ($000) $309 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,421 Value ($000) $248 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 12,598 Value ($000) $726 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,234 Value ($000) $328 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 81 Value ($000) $237 Avg Close $51.14 Range $44.08 - $60.48
Q1 2023
Shares 286 Value ($000) $489 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 115 Value ($000) $160 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 267 Value ($000) $402 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 284 Value ($000) $371 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 351 Value ($000) $556 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 283 Value ($000) $495 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 255 Value ($000) $463 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 184 Value ($000) $285 Avg Close $28.53 Range $25.90 - $31.59
Q2 2019
Shares 164 Value ($000) $120 Avg Close $14.10 Range $12.73 - $14.98
Q3 2018
Shares 1,982 Value ($000) $901 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 1,889 Value ($000) $815 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 1,857 Value ($000) $600 Avg Close $6.30 Range $4.95 - $6.92