CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,055 Value ($000) $203 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 4,535 Value ($000) $255 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,555 Value ($000) $229 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,706 Value ($000) $284 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,795 Value ($000) $276 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,640 Value ($000) $291 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 89 Value ($000) $259 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 88 Value ($000) $201 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 98 Value ($000) $210 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 441 Value ($000) $753 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 448 Value ($000) $622 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 457 Value ($000) $687 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 465 Value ($000) $608 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 477 Value ($000) $755 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 475 Value ($000) $830 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 483 Value ($000) $878 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 481 Value ($000) $746 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 464 Value ($000) $659 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 467 Value ($000) $648 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 342 Value ($000) $425 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 351 Value ($000) $369 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 384 Value ($000) $251 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 301 Value ($000) $252 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 303 Value ($000) $255 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 296 Value ($000) $217 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 303 Value ($000) $215 Avg Close $11.60 Range $8.48 - $14.23