CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $1 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 26,500 Value ($000) $1 Avg Close $45.03 Range $38.30 - $58.42
Q1 2025
Shares 16,500 Value ($000) $1 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 16,500 Value ($000) $1 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 16,000 Value ($000) $1 Avg Close $55.35 Range $47.98 - $62.96