CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,549 Value ($000) $1,785 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 33,235 Value ($000) $2,004 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 27,331 Value ($000) $1,575 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 17,089 Value ($000) $1,071 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 124 Value ($000) $360 Avg Close $51.14 Range $44.08 - $60.48
Q3 2018
Shares 20 Value ($000) $9 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 20 Value ($000) $9 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 20 Value ($000) $6 Avg Close $6.30 Range $4.95 - $6.92