CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41 Value ($000) $57 Avg Close $29.88 Range $27.21 - $32.77

Q1 2019

Shares 1 Value ($000) $1 Avg Close $11.60 Range $8.48 - $14.23

Q3 2018

Shares 1 Value ($000) $0 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 1 Value ($000) $0 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 1 Value ($000) $0 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 1 Value ($000) $0 Avg Close $5.96 Range $5.26 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41	$57	$29.88	$27.21 - $32.77
Q1 2019	1	$1	$11.60	$8.48 - $14.23
Q3 2018	1	$0	$9.51	$8.49 - $10.61
Q2 2018	1	$0	$8.17	$6.15 - $9.49
Q1 2018	1	$0	$6.30	$4.95 - $6.92
Q4 2017	1	$0	$5.96	$5.26 - $6.67