CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,860 Value ($000) $306 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 7,801 Value ($000) $320 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 11,904 Value ($000) $668 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 17,521 Value ($000) $880 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 19,535 Value ($000) $1,178 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 19,969 Value ($000) $1,151 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 19,234 Value ($000) $1,205 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 332 Value ($000) $965 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 317 Value ($000) $701 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 345 Value ($000) $632 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 348 Value ($000) $744 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 310 Value ($000) $530 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 277 Value ($000) $384 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 432 Value ($000) $649 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 566 Value ($000) $740 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 513 Value ($000) $812 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 560 Value ($000) $979 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 580 Value ($000) $1,054 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 437 Value ($000) $677 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 381 Value ($000) $541 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 314 Value ($000) $435 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 315 Value ($000) $392 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 374 Value ($000) $394 Avg Close $18.51 Range $12.00 - $21.74
Q1 2019
Shares 219 Value ($000) $156 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 254 Value ($000) $110 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 269 Value ($000) $122 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 443 Value ($000) $191 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 688 Value ($000) $222 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 680 Value ($000) $197 Avg Close $5.96 Range $5.26 - $6.67