CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $202 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 5,450 Value ($000) $214 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,728 Value ($000) $322 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,550 Value ($000) $279 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,550 Value ($000) $335 Avg Close $60.27 Range $55.02 - $66.74
Q2 2024
Shares 5,550 Value ($000) $348 Avg Close $62.12 Range $56.92 - $69.26
Q4 2023
Shares 109 Value ($000) $249 Avg Close $41.61 Range $35.37 - $46.97
Q1 2022
Shares 135 Value ($000) $213 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 135 Value ($000) $236 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 135 Value ($000) $245 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 135 Value ($000) $209 Avg Close $28.53 Range $25.90 - $31.59
Q3 2020
Shares 166 Value ($000) $206 Avg Close $24.10 Range $20.96 - $27.69