CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,426 Value ($000) $305 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,969 Value ($000) $249 Avg Close $54.38 Range $47.55 - $61.16
Q3 2024
Shares 7,293 Value ($000) $420 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,314 Value ($000) $458 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 220 Value ($000) $639 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 341 Value ($000) $646 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 220 Value ($000) $403 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 220 Value ($000) $471 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 242 Value ($000) $413 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 250 Value ($000) $347 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 255 Value ($000) $384 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 254 Value ($000) $332 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 257 Value ($000) $406 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 313 Value ($000) $547 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 313 Value ($000) $569 Avg Close $36.38 Range $30.50 - $39.17
Q1 2021
Shares 315 Value ($000) $447 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 274 Value ($000) $380 Avg Close $26.23 Range $23.45 - $28.71
Q2 2018
Shares 29 Value ($000) $12 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 31 Value ($000) $10 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 33 Value ($000) $10 Avg Close $5.96 Range $5.26 - $6.67