CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73,140 Value ($000) $4,107 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 60,580 Value ($000) $3,042 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 49,291 Value ($000) $2,972 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 47,293 Value ($000) $2,725 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73,140	$4,107	$50.88	$44.46 - $56.44
Q1 2025	60,580	$3,042	$54.38	$47.55 - $61.16
Q4 2024	49,291	$2,972	$60.27	$55.02 - $66.74
Q3 2024	47,293	$2,725	$55.35	$47.98 - $62.96