CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $19 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 470 Value ($000) $18 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 87 Value ($000) $5 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 21 Value ($000) $1 Avg Close $54.38 Range $47.55 - $61.16
Q3 2024
Shares 200 Value ($000) $12 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 150 Value ($000) $9 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 15 Value ($000) $44 Avg Close $51.14 Range $44.08 - $60.48
Q2 2023
Shares 2 Value ($000) $4 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 35 Value ($000) $60 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 52 Value ($000) $72 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 63 Value ($000) $95 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 44 Value ($000) $58 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 1 Value ($000) $2 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 1 Value ($000) $2 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 1 Value ($000) $2 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1 Value ($000) $2 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1 Value ($000) $1 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1 Value ($000) $1 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 2 Value ($000) $2 Avg Close $24.10 Range $20.96 - $27.69